Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES
    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Cerrado

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 172,500,139,055.00 5.16%
Repos 0.00 0.00%
Simultáneas 3,169,433,197,859.00 94.84%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 3,341,933,336,914.00 100.00 %
Total 3,341,933,336,914.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 1,315,584,142,199.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
BONOS PENSIONALES 1,627,856,000 2,107,278,362.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEISSA3 ISS 85,796,000 86,304,072
BPEISSA4 ISS 184,522,000 191,842,548
BPEMINHTA4 GNA 1,357,538,000 1,829,131,742
TITULOS TES EN UVR 2,398,000,000 740,895,787,742.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT10100321 GNA 90,000,000 25,658,289,516
TUVT11170327 GNA 200,000,000 62,316,573,284
TUVT17230223 GNA 1,650,000,000 512,471,213,898
TUVT18250237 GNA 218,000,000 68,017,518,301
TUVT32160649 GNA 240,000,000 72,432,192,743
TIDIS-TIT.DEVOLUCION IMPUESTOS 50,570,474,474 50,605,463,609.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 50,570,474,474 50,605,463,609
TITULOS TES 2,210,611,500,000 2,529,880,289,131.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO364070921 GNA 5,000,000,000 4,923,175,000
TFIC15260826 GNA 11,500,000 9,029,225
TFIT08031127 GNA 484,600,000,000 512,855,319,307
TFIT08261125 GNA 264,000,000,000 290,263,261,104
TFIT10040522 GNA 231,000,000,000 254,864,424,034
TFIT15260826 GNA 175,000,000,000 205,788,848,023
TFIT16180930 GNA 90,000,000,000 106,060,631,578
TFIT16181034 GNA 19,000,000,000 21,079,521,131
TFIT16240724 GNA 633,500,000,000 793,565,213,338
TFIT16280428 GNA 227,500,000,000 250,225,664,674
TFIT16300632 GNA 78,000,000,000 87,054,516,235
TFIT31261050 GNA 3,000,000,000 3,190,685,482

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 298,301,369,639 306,473,848,858.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBOS0V BBO 7,260,000,000 7,415,732,763
CDTBCB90 BCB 6,200,000,000 6,745,869,697
CDTBCBS0V BCB 93,874,701,505 96,291,528,605
CDTBCDS0V BCD 340,000,000 340,000,000
CDTBCX80 BCX 10,000,000,000 10,000,000,000
CDTBGA95 BGA 4,820,000,000 5,416,067,144
CDTBGA95V BGA 2,000,000,000 2,147,700,000
CDTBGAS0V BGA 44,229,640,000 46,739,412,029
CDTBMMS0V BMM 10,000,000 10,000,000
CDTBOC90P BOC 800,000,000 888,000,000
CDTBOCS0V BOC 57,765,979,377 58,456,572,689
CDTBOOS0VD BOO 51,000,000 50,783,590
CDTBPO90 BPO 5,000,000,000 5,000,000,000
CDTBPOS0V BPO 3,000,000,000 3,123,684,672
CDTBSC80 BSC 500,000,000 501,530,000
CDTCLPS0V CLP 11,375,580,000 11,923,785,400
CDTDVI80 DVI 4,000,000,000 4,000,580,000
CDTDVI95 DVI 16,000,000,000 16,177,835,301
CDTDVIS0V DVI 20,124,468,757 20,280,636,968
CDTFANS0V FAN 150,000,000 150,000,000
CDTIVC90 IVC 300,000,000 300,000,000
CDTIVCS0V IVC 5,000,000,000 5,000,000,000
CDTLVS80 LVS 3,000,000,000 3,014,130,000
CDTWWBS0V WWB 2,500,000,000 2,500,000,000
BONOS ORDINARIOS 70,566,000,000 74,006,949,384.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BARG3209C007 ARG 2,000,000,000 2,039,750,000
BBCX09129B12 BCX 3,000,000,000 3,211,701,470
BBOC07149B10 BOC 1,000,000,000 1,094,055,035
BBOC217SA060 BOC 400,000,000 421,363,179
BBPO3189C005 BPO 2,000,000,000 2,104,180,000
BBPO318SB003 BPO 400,000,000 407,684,000
BBPO520SB060 BPO 3,500,000,000 3,714,827,659
BCCB03149C10 CCB 4,000,000,000 4,239,940,000
BCCB2209C051 CCB 2,801,000,000 2,804,332,220
BCCB5179C013 CCB 300,000,000 287,340,000
BCOS03149B07 COS 7,000,000,000 7,247,030,000
BDVI01169C84 DVI 500,000,000 536,510,000
BDVI1139C12 DVI 18,000,000,000 18,906,930,000
BDVI4179C084 DVI 1,000,000,000 1,077,820,000
BDVI719SF060 DVI 4,000,000,000 4,261,400,000
BDVI920SF060 DVI 2,000,000,000 2,115,279,435
BFAN8188D036 FAN 20,000,000 19,673,600
BITU316SA060 ITU 1,500,000,000 1,581,045,000
BRCI120SA004 RCI 2,000,000,000 2,087,603,975
BSBCX2189A60 BCX 13,920,000,000 14,552,471,000
BTPL01139C10 TPL 25,000,000 25,569,500
BWWB119SA003 WWB 1,200,000,000 1,270,443,311
BONOS SUBORDINADOS 31,000,000,000 34,150,885,071.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBCB01149D10 BCB 23,000,000,000 25,392,689,977
BBOC04129B10 BOC 1,000,000,000 1,050,147,504
BBOC3169B120 BOC 2,000,000,000 2,265,582,375
BBPO01169C10 BPO 2,000,000,000 2,172,210,000
BDVI317SF084 DVI 2,000,000,000 2,199,411,776
BFDT1179A007 FDT 1,000,000,000 1,070,843,439
CDT FINDETER 27,000,000,000 27,172,620,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT80 FDT 27,000,000,000 27,172,620,000
CERT.DEP.TERM.CIA.FCTO 9,992,759,368 9,992,759,368.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTJURS0V JUR 201,000,000 201,000,000
CDTTYAS0V SUF 9,791,759,368 9,791,759,368
TIT.PART.FONDOS 1,181,220 9,570,762,671.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 4,541 47,973,894
FICIVISUM FRI 1,172,261 9,472,785,588
FONVAL2026 F26 4,418 50,003,189
CERT.DEP.TERM.CORP.FINANCIERA 3,000,000,000 3,000,000,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFCS0V CFV 3,000,000,000 3,000,000,000
TIT.PART.TITULARIZACION 8 71,417,856.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 8 71,417,856


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO: