Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES
    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Abierto

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 1,170,262,224,165.49 29.30%
Repos 0.00 0.00%
Simultáneas 2,823,150,301,218.00 70.70%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 3,993,412,525,383.49 100.00 %
Total 3,993,412,525,383.49 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 2,405,932,804,470.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 1,919,321,800,000 2,166,277,864,745.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TFIT08031127 GNA 281,321,800,000 306,889,495,047
TFIT08261125 GNA 469,000,000,000 539,010,065,340
TFIT10040522 GNA 190,500,000,000 209,143,738,104
TFIT15260826 GNA 159,000,000,000 184,575,682,929
TFIT16180930 GNA 40,000,000,000 46,234,338,771
TFIT16181034 GNA 63,000,000,000 68,261,570,049
TFIT16240724 GNA 232,000,000,000 289,260,601,422
TFIT16280428 GNA 186,500,000,000 201,468,420,317
TFIT16300632 GNA 228,000,000,000 248,878,539,199
TFIT31261050 GNA 70,000,000,000 72,555,413,567
TITULOS TES EN UVR 2,393,336,000 729,814,031,316.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT10100321 GNA 160,000,000 45,566,699,509
TUVT10180429 GNA 4,000,000 1,126,967,869
TUVT11170327 GNA 200,000,000 61,512,061,046
TUVT17230223 GNA 1,550,000,000 480,570,500,447
TUVT18250237 GNA 200,000,000 60,502,754,955
TUVT20250333 GNA 79,336,000 22,397,643,041
TUVT32160649 GNA 200,000,000 58,137,404,449
TIDIS-TIT.DEVOLUCION IMPUESTOS 96,577,055,378 96,535,422,386.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 96,577,055,378 96,535,422,386
TITULOS DE DESARROLLO AGROPE 21,391,213,000 21,391,213,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TDAIBRB FNG 21,391,213,000 21,391,213,000
TIT.DE DESARROLLO AGOPECUARIO 18,135,148,000 18,135,148,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TDAIBRA FNG 18,135,148,000 18,135,148,000
BONOS PENSIONALES 8,990,020,000 9,514,716,801.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEMINHTA3 GNA 2,560,034,000 2,640,825,814
BPEMINHTA4 GNA 6,429,986,000 6,873,890,987

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
BONOS ORDINARIOS 532,708,522,000 1,080,222,784,680.49
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BARG01149D10 ARG 3,000,000,000 3,260,250,000
BBCB03119D15 BCB 1,000,000,000 1,156,390,482
BBOC07149B10 BOC 1,000,000,000 1,102,984,213
BBOC09159B12 BOC 6,000,000,000 6,931,560,000
BBOC1179B144 BOC 6,000,000,000 6,474,273,863
BBOC1209B072 BOC 1,940,000,000 2,000,036,211
BBPO520SB060 BPO 1,000,000,000 1,069,298,412
BCOS120SE004 COS 2,000,000,000 2,034,336,590
BDVI0219C126 DVI 1,500,000,000 1,555,961,432
BDVI1059C120 DVI 1,500,000,000 1,722,755,000
BDVI1139C12 DVI 2,000,000,000 2,105,180,000
BDVI8159C120 DVI 10,000,000,000 10,981,907,297
BDVI920SF060 DVI 286,000,000 294,167,611
BGBO1207E2 SOB 1,982,522,000 545,110,468,569.49
BGBO1209A005 SOB 2,000,000,000 2,000,240,000
BGBO1209A1 SOB 180,000,000,000 180,021,600,000
BGBO1209A5 SOB 275,000,000,000 275,024,750,000
BISU01169C7 ISU 4,000,000,000 4,315,500,000
BLGC04139C8 BCB 500,000,000 506,800,000
BRCI1208B002 RCI 1,000,000,000 1,025,765,000
BSFDT1199A07 FDT 4,000,000,000 4,256,680,000
BSIS3208E003 SIS 27,000,000,000 27,271,880,000
CERT DEPOSITO TERMINO BANCARIO 690,059,668,363 702,123,189,980.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO90 BBO 1,000,000,000 1,042,198,768
CDTBBOS0V BBO 3,484,200,000 3,628,751,868
CDTBCB90 BCB 6,160,000,000 6,575,882,121
CDTBCBS0V BCB 57,268,709,280 60,576,832,329
CDTBCDS0V BCD 815,750,000 815,750,000
CDTBGA95 BGA 1,500,000,000 1,750,955,055
CDTBGAS0V BGA 56,899,060,000 58,977,547,885
CDTBMMS0V BMM 2,800,000,000 2,800,000,000
CDTBOC90P BOC 8,480,000,000 9,345,237,541
CDTBOCS0V BOC 222,000,000,000 223,328,640,000
CDTBOOS0VD BOO 175,599,083 175,338,277
CDTBPO90 BPO 7,000,000,000 7,000,000,000
CDTBPOS0V BPO 8,500,000,000 8,814,403,116
CDTBSC95V BSC 4,000,000,000 4,001,969,479
CDTBSNS0V BSN 3,000,000,000 3,000,000,000
CDTCLP80 CLP 500,000,000 500,830,000
CDTCLP90P CLP 38,000,000,000 38,328,400,000
CDTCLPS0V CLP 49,000,000,000 50,953,589,658
CDTDVI95 DVI 156,475,000,000 156,939,144,500
CDTDVIS0V DVI 51,877,350,000 52,392,039,383
CDTFAL80 FAL 4,500,000,000 4,500,000,000
CDTFAL90 FAL 4,500,000,000 4,500,000,000
CDTFSLS0V FSL 124,000,000 124,000,000
CDTLVSS0V LVS 2,000,000,000 2,051,680,000
CERT.DEP.TERM.CORP.FINANCIERA 25,000,000,000 25,227,700,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC90 CFV 5,000,000,000 5,000,000,000
CDTCFCS0V CFV 20,000,000,000 20,227,700,000
BONOS SUBORDINADOS 17,060,000,000 18,686,792,493.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBOC3169B120 BOC 2,000,000,000 2,238,563,200
BBOC4179B096 BOC 7,220,000,000 7,730,090,246
BCLP6169FS10 CLP 4,840,000,000 5,517,166,437
BFDT1179A007 FDT 1,000,000,000 1,065,182,610
BITU1139AS10 ITU 2,000,000,000 2,135,790,000
CERT.DEP.TERM.CIA.FCTO 8,657,448,261 8,705,603,261.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTGMAS5V GMA 1,500,000,000 1,547,910,000
CDTHIPS0V HIP 439,597,000 439,597,000
CDTTYAS0V SUF 6,717,851,261 6,718,096,261
CDT FINDETER 3,500,000,000 3,507,245,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT80 FDT 3,000,000,000 3,002,550,000
CDTFDT90P FDT 500,000,000 504,695,000
TIT.PART.TITULARIZACION 126 1,117,092,723.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 126 1,117,092,723
TIT.PART.FONDOS 13,104 177,672,644.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 13,095 133,851,526
TINTITULA TCO 9 43,821,118


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO: