Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES
    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la bvc

Mercado Local

MILA

Mercado Global

Educación

Inversionistas

Empresas

Comisionistas y Afiliados

Relación con Inversionistas bvc

Investigaciones Económicas

Regulación

Noticias



Mercado de Renta Fija
Mercado Cerrado

 

Información con 15 minutos de retraso


Volúmenes Negociados

cerrar
Segmento Privado Volumen (COP) Participación %
Compraventas (C/V) 0.00 0.00%
Simultáneas 0.00 0.00%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Privado 0.00 0.00 %
Segmento Público Volumen (COP) Participación %
Compraventas (C/V) 303,118,570,321.00 12.57%
Repos 0.00 0.00%
Simultáneas 2,108,642,224,371.00 87.43%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Total Segmento Público 2,411,760,794,692.00 100.00 %
Total 2,411,760,794,692.00 100.00%

Volúmenes Registrados

Ver detalles
Tipo de operación Volumen (COP) Participación %

Total 3,437,012,036,897.00 100.00%

Deuda Pública - Segmento Privado

Ver detalles
cerrar


Deuda Pública - Segmento Público

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 1,653,210,400,000 1,837,305,208,848.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO364120319 GNA 49,000,000,000 48,890,663,000
TFIC13260824 GNA 10,400,000 7,351,406
TFIT06110919 GNA 4,000,000,000 4,176,950,000
TFIT08261125 GNA 161,500,000,000 163,133,383,285
TFIT10040522 GNA 50,000,000,000 55,591,471,667
TFIT15240720 GNA 185,500,000,000 212,525,216,947
TFIT15260826 GNA 579,000,000,000 635,468,975,966
TFIT16180930 GNA 24,000,000,000 26,379,790,510
TFIT16240724 GNA 353,500,000,000 437,830,964,410
TFIT16280428 GNA 90,200,000,000 90,616,652,235
TFIT16300632 GNA 156,500,000,000 162,683,789,422
TITULOS TES EN UVR 1,541,400,000 426,241,189,042.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT06170419 GNA 1,000,000,000 272,425,731,918
TUVT10100321 GNA 90,000,000 25,259,859,328
TUVT11170327 GNA 258,800,000 70,998,010,298
TUVT17230223 GNA 112,600,000 32,944,515,911
TUVT20040435 GNA 80,000,000 24,613,071,587
TIDIS-TIT.DEVOLUCION IMPUESTOS 18,079,552,000 18,082,331,414.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL GNA 18,079,552,000 18,082,331,414
BONOS PENSIONALES 3,380,649,000 3,900,766,689.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEISSA4 ISS 68,890,000 65,700,347
BPEMINHTA3 GNA 646,872,000 665,992,335
BPEMINHTA4 GNA 2,664,887,000 3,169,074,007

Deuda Privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
CERT DEPOSITO TERMINO BANCARIO 585,106,396,409 591,611,379,200.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO80 BBO 3,859,400,000 3,884,097,047
CDTBBO90 BBO 2,981,400,000 3,070,985,221
CDTBBOS0V BBO 5,500,000,000 5,511,110,000
CDTBCB90 BCB 25,833,200,000 26,735,554,822
CDTBCBS0V BCB 68,793,987,532 69,196,396,241
CDTBCX10 BCX 10,000,000,000 10,067,350,000
CDTBGA80 BGA 2,000,000,000 2,018,052,353
CDTBGA95V BGA 25,950,000,000 26,851,963,975
CDTBGAS0V BGA 25,390,000,000 26,043,070,912
CDTBMMS0V BMM 940,000,000 942,405,950
CDTBOC10 BOC 1,500,000,000 1,525,755,000
CDTBOC90P BOC 14,000,000,000 14,636,132,810
CDTBOCS0V BOC 63,500,000,000 63,761,130,185
CDTBOOS0VD BOO 3,128,408,877 3,129,174,322
CDTBPO80 BPO 31,700,000,000 31,845,390,000
CDTBPO90 BPO 23,500,000,000 23,673,400,877
CDTBPOS0V BPO 2,000,000,000 2,003,500,000
CDTBSAS0V BSA 47,800,000,000 47,979,515,000
CDTBSCS5V BSC 5,300,000,000 5,302,196,000
CDTBSNS0V BSN 20,000,000,000 20,097,700,000
CDTCLP80 CLP 26,000,000,000 26,197,350,000
CDTCLP90P CLP 500,000,000 509,450,000
CDTCLPS0V CLP 52,950,000,000 53,736,827,109
CDTDVI80 DVI 10,000,000,000 10,042,800,000
CDTDVI95 DVI 3,000,000,000 3,047,374,785
CDTDVIS0V DVI 66,030,000,000 66,808,067,891
CDTFALS0V FAL 1,000,000,000 1,000,000,000
CDTFSLS0V FSL 500,000,000 500,000,000
CDTLVS90A LVS 4,000,000,000 4,003,680,000
CDTLVSS0V LVS 13,000,000,000 13,034,963,200
CDTMIAS0VD MIA 13,450,000,000 13,455,985,500
CDTWWBS0V WWB 11,000,000,000 11,000,000,000
BONOS ORDINARIOS 141,232,000,000 143,678,672,915.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBCB02109D10 BCB 2,000,000,000 2,087,828,151
BBCR1099B120 BSA 12,000,000,000 12,471,624,344
BBCX09129B12 BCX 6,000,000,000 6,338,720,809
BBCX09129B24 BCX 150,000,000 153,060,000
BBOC05139B7 BOC 5,000,000,000 5,112,125,000
BBOC07149B07 BOC 1,600,000,000 1,644,257,994
BBOC07149B10 BOC 60,000,000 62,667,600
BBOC1179B084 BOC 1,000,000,000 1,019,014,779
BBOC117SA036 BOC 3,000,000,000 3,038,375,524
BBOC217SA060 BOC 10,000,000,000 10,128,875,788
BBPO419SB036 BPO 10,090,000,000 10,113,462,206
BBPO419SB060 BPO 5,500,000,000 5,525,360,358
BDVI10159C60 DVI 600,000,000 614,915,139
BDVI619SF036 DVI 20,042,000,000 20,065,061,303
BFAN7188D042 FAN 1,320,000,000 1,339,440,770
BGAA5169A010 GAA 2,000,000,000 2,077,635,126
BGMA118SA003 GMA 10,064,000,000 10,244,115,271
BISU01169C4 ISU 50,000,000 50,826,000
BISU01169C7 ISU 4,000,000,000 4,209,520,000
BLGC04139C8 BCB 1,000,000,000 1,029,836,794
BLGC05149D5 BCB 200,000,000 201,925,000
BLGC06159C05 BCB 700,000,000 708,582,000
BODS117SA003 ODS 216,000,000 219,314,520
BPMG01139A10 PMG 16,000,000 16,028,160
BSBCX2188D36 BCX 4,000,000,000 3,998,789,611
BSBCX2189A60 BCX 4,000,000,000 4,027,081,446
BSIS2179C007 SIS 4,000,000,000 4,105,380,000
BTPL0113SVA7 TPL 26,000,000,000 26,351,000,000
BTPL1189C005 TPL 500,000,000 504,050,000
BTPL1189C025 TPL 4,000,000,000 4,069,280,000
BVBCB1189C05 BCB 1,624,000,000 1,636,089,222
BVBCX117SC60 BCX 500,000,000 514,430,000
CERT.DEP.TERM.CIA.FCTO 79,835,998,282 80,087,869,719.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCACS0V CAC 200,000,000 200,000,000
CDTGMAS5V GMA 5,700,000,000 5,717,122,000
CDTLBXS0V LBX 40,427,000,000 40,675,928,077
CDTSFNS0V SFN 10,124,000,000 10,109,725,360
CDTSUFS0V SUF 23,384,998,282 23,385,094,282
BONOS SUBORDINADOS 15,357,000,000 15,930,775,005.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBOC3169B120 BOC 3,300,000,000 3,512,003,427
BBOC4179B096 BOC 7,000,000,000 7,141,555,415
BCLP04129FS CLP 2,075,000,000 2,197,214,813
BDVI29C120 DVI 500,000,000 525,540,000
BDVI9159C120 DVI 2,172,000,000 2,236,500,640
BFDT1179A007 FDT 310,000,000 317,960,710
CDT FINDETER 12,764,000,000 12,822,287,027.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT10 FDT 1,000,000,000 1,002,620,000
CDTFDT80 FDT 8,764,000,000 8,775,742,349
CDTFDT90P FDT 3,000,000,000 3,043,924,678
TIT.PART.TITULARIZACION 845 8,702,189,387.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
ESTRATEINTP PEI 845 8,702,189,387
CERT.DEP.TERM.CORP.FINANCIERA 4,316,180,000 4,343,040,000.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFCS0V CFV 4,000,000,000 4,026,860,000
CDTDIAS0V DIA 316,180,000 316,180,000
TIT.PART.FONDOS 42,689 950,077,755.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
DAVCOREITC RDC 1,742 18,294,540
FACTORSER FSF 547 11,005,159
FONDARRER CPA 1,942 30,215,641
FONDFBYR12 FBR 4,564 108,105,254
FONESPA180 FEA 12,132 361,360,343
FONINMOBAL INM 9,512 250,000,103
FONVAL244 F23 12,250 171,096,715


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO: