| Seleccione un Idioma |   |
Visualización del portal
Mercado de Derivados
Mercado Abierto
Información con 15 minutos de retraso
| Contratos | No. Contratos | Volumen (COP) | Open Interest | Participación % |
|---|
| Futuros Financieros | 1,691 | 183,678,818,250 | 14,699 | 100.00% | |
|---|---|---|---|---|---|
| Opciones | 0 | 0.00% |
| Total | 1,691 | 183,678,818,250 | 14,699 | 100.00% |
|---|
Futuros Financieros
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
Instrumento  |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Futuro TRM | 586 | 2,422 | 112,720,230,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRMH22F | 10 | 211 | 1,946,565,000 | 3,894.88 | 0.37%
|
| TRMV21F | 532 | 2,129 | 102,297,662,500 | 3,842.10 | -0.02%
|
| TRMX21F | 44 | 82 | 8,476,002,500 | 3,844.80 | -0.22%
|
| Futuro T24 | 193 | 860 | 53,502,302,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T24V21F | 48 | 548 | 13,359,060,000 | 111.46 | 0.23%
|
| T24X21F | 145 | 312 | 40,143,242,500 | 110.85 | 0.04%
|
| Futuro T31 | 40 | 50 | 9,499,100,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T31V21F | 40 | 50 | 9,499,100,000 | 95.05 | -0.11%
|
| Futuro T27 | 20 | 612 | 4,691,750,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T27V21F | 20 | 612 | 4,691,750,000 | 93.84 | 0.50%
|
| FUTURO ECOPETROL | 555 | 3,609 | 1,518,750,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| ECOZ21F | 555 | 3,609 | 1,518,750,000 | 2,739.00 | 1.63%
|
| FUTURO COS | 269 | 5,918 | 902,071,250 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| COSV21F | 219 | 419 | 733,696,250 | 1,335.00 | 2.14%
|
| COSZ21F | 50 | 5,499 | 168,375,000 | 1,347.00 | 1.05%
|
| FUTURO PREFERENCIAL BANCOLOMBIA | 23 | 279 | 748,482,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFBZ21F | 23 | 279 | 748,482,000 | 32,490.00 | -1.90%
|
| Futuro TRS | 5 | 949 | 96,132,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRSV21F | 5 | 949 | 96,132,500 | 3,845.66 | 0.11%
|
