| Seleccione un Idioma |   |
Visualización del portal
Mercado de Derivados
Mercado Cerrado
Información con 15 minutos de retraso
| Contratos | No. Contratos | Volumen (COP) | Open Interest | Participación % |
|---|
| Futuros Financieros | 1,823 | 311,431,710,750 | 29,103 | 100.00% | |
|---|---|---|---|---|---|
| Opciones | 0 | 0.00% |
| Total | 1,823 | 311,431,710,750 | 29,103 | 100.00% |
|---|
Futuros Financieros
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
Instrumento  |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Futuro TRM | 731 | 10,628 | 131,247,617,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRMH21F | 689 | 9,675 | 123,703,090,000 | 3,624.70 | 1.07%
|
| TRMJ21F | 39 | 344 | 7,003,357,500 | 3,608.75 | 1.11%
|
| TRMM21F | 2 | 536 | 361,400,000 | 3,614.00 | 1.18%
|
| TRMU21F | 1 | 73 | 179,770,000 | 3,595.40 | -0.30%
|
| OTC FUTURO IBR 9 MESES | 90 | 170 | 45,000,000,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| I09H99F | 90 | 170 | 45,000,000,000 | 1.79 | 1.70%
|
| OTC FUTURO IBR 12 MESES | 90 | 530 | 45,000,000,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| I12H99F | 90 | 530 | 45,000,000,000 | 1.91 | -8.83%
|
| Futuro T24 | 80 | 1,188 | 23,988,850,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T24H21F | 60 | 960 | 18,024,350,000 | 120.00 | -0.65%
|
| T24J21F | 20 | 228 | 5,964,500,000 | 119.29 | -0.50%
|
| Futuro T25 | 80 | 280 | 21,632,500,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T25H21F | 80 | 280 | 21,632,500,000 | 108.10 | -0.77%
|
| OTC FUTU MM IBR 18M | 40 | 0 | 20,680,140,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| M18H99F | 40 | 0 | 20,680,140,000 | 2.23 | 12.63%
|
| Futuro T27 | 60 | 1,034 | 15,430,150,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T27H21F | 40 | 302 | 10,293,300,000 | 102.93 | -1.06%
|
| T27J21F | 20 | 732 | 5,136,850,000 | 102.74 | -1.23%
|
| Futuro T28 | 9 | 45 | 2,339,445,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T28H21F | 8 | 44 | 2,084,470,000 | 104.13 | -0.74%
|
| T28U21F | 1 | 1 | 254,975,000 | 101.99 | -1.26%
|
| FUTURO PREFERENCIAL BANCOLOMBIA | 70 | 188 | 2,164,098,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFBH21F | 55 | 188 | 1,698,528,000 | 30,733.00 | -4.37%
|
| Futuro T32 | 6 | 46 | 1,579,400,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T32H21F | 4 | 8 | 1,052,730,000 | 105.27 | -2.49%
|
| T32J21F | 2 | 38 | 526,670,000 | 105.33 | -0.83%
|
| FUTURO COS | 212 | 4,198 | 717,795,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| COSH21F | 212 | 4,198 | 717,795,000 | 1,351.50 | -0.70%
|
| Futuro TRS | 39 | 1,024 | 699,653,250 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRSH21F | 39 | 1,024 | 699,653,250 | 3,588.95 | 0.02%
|
| FUTURO ECOPETROL | 235 | 5,273 | 546,870,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| ECOH21F | 235 | 5,273 | 546,870,000 | 2,289.00 | -1.17%
|
| FUTURO PFGRUPSURA | 6 | 162 | 119,512,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFGH21F | 6 | 162 | 119,512,000 | 19,901.00 | -5.77%
|
| FUTURO GRUPOSURA | 5 | 267 | 114,640,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| GRUH21F | 5 | 267 | 114,640,000 | 22,928.00 | 1.31%
|
| FUTURO CNE | 10 | 102 | 100,460,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| CNEH21F | 10 | 102 | 100,460,000 | 10,046.00 | -3.32%
|
| FUTURO PFGRUPOAVAL | 60 | 3,968 | 70,580,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFAH21F | 10 | 3,968 | 11,680,000 | 1,168.00 | -1.10%
|
