| Seleccione un Idioma |   |
Visualización del portal
Mercado de Derivados
Mercado Abierto
Información con 15 minutos de retraso
| Contratos | No. Contratos | Volumen (COP) | Open Interest | Participación % |
|---|
| Futuros Financieros | 2,560 | 283,421,044,000 | 32,036 | 100.00% | |
|---|---|---|---|---|---|
| Opciones | 0 | 0.00% |
| Total | 2,560 | 283,421,044,000 | 32,036 | 100.00% |
|---|
Futuros Financieros
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
Instrumento  |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Futuro TRM | 1,213 | 12,385 | 240,319,255,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRMF22F | 86 | 508 | 17,089,679,500 | 3,980.80 | -0.90%
|
| TRMH22F | 42 | 1,328 | 8,403,062,500 | 4,003.00 | -0.78%
|
| TRMZ21F | 1,085 | 10,549 | 214,826,513,500 | 3,970.40 | -0.91%
|
| Futuro T24 | 62 | 747 | 16,771,890,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T24F22F | 40 | 2 | 10,800,450,000 | 107.92 | 0.50%
|
| T24G22F | 2 | 22 | 538,240,000 | 107.65 | 0.70%
|
| T24Z21F | 20 | 723 | 5,433,200,000 | 108.66 | 0.61%
|
| Futuro T34 | 38 | 1,604 | 8,536,175,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T34H22F | 2 | 800 | 447,665,000 | 89.53 | 0.64%
|
| T34Z21F | 18 | 804 | 4,057,990,000 | 90.12 | 0.11%
|
| Futuro T50 | 28 | 188 | 5,873,720,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T50F22F | 20 | 8 | 4,187,600,000 | 83.65 | 0.78%
|
| T50Z21F | 8 | 180 | 1,686,120,000 | 84.31 | 1.94%
|
| Futuro T31 | 12 | 86 | 2,746,790,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T31F22F | 8 | 16 | 1,828,330,000 | 91.45 | 0.62%
|
| T31Z21F | 4 | 70 | 918,460,000 | 91.85 | 0.79%
|
| Futuro T36 | 12 | 26 | 2,440,920,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T36Z21F | 12 | 26 | 2,440,920,000 | 81.36 | 1.17%
|
| FUTURO COS | 510 | 5,534 | 1,833,437,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| COSH22F | 20 | 42 | 71,350,000 | 1,422.00 | 7.65%
|
| COSZ21F | 490 | 5,492 | 1,762,087,500 | 1,425.00 | 8.94%
|
| FUTURO PFGRUPSURA | 51 | 109 | 1,247,250,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFGZ21F | 51 | 109 | 1,247,250,000 | 24,465.00 | 22.04%
|
| FUTURO GRUPOARGOS | 79 | 346 | 1,194,102,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| GRAH22F | 15 | 3 | 230,300,000 | 15,320.00 | 32.63%
|
| GRAZ21F | 64 | 343 | 963,802,000 | 14,722.00 | 19.35%
|
| FUTURO ECOPETROL | 380 | 4,915 | 1,007,450,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| ECOH22F | 20 | 299 | 53,700,000 | 2,685.00 | 4.03%
|
| ECOZ21F | 360 | 4,616 | 953,750,000 | 2,635.00 | 1.27%
|
| FUTURO PREFERENCIAL BANCOLOMBIA | 14 | 417 | 487,320,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFBH22F | 10 | 66 | 350,700,000 | 35,070.00 | 9.32%
|
| PFBZ21F | 4 | 351 | 136,620,000 | 34,600.00 | 6.40%
|
| FUTURO BCO | 11 | 0 | 382,456,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|
| FUTURO CEMARGOS | 36 | 0 | 235,084,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|
| Futuro TRS | 10 | 551 | 197,904,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRSF22F | 4 | 21 | 79,200,000 | 3,960.00 | -2.27%
|
| TRSZ21F | 6 | 530 | 118,704,000 | 3,955.36 | -1.20%
|
| FUTURO PFGRUPOAVAL | 100 | 4,972 | 108,600,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFAZ21F | 100 | 4,972 | 108,600,000 | 1,086.00 | 1.31%
|
| FUTURO PGA | 4 | 156 | 38,690,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PGAH22F | 2 | 4 | 18,664,000 | 9,332.00 | 12.11%
|
| PGAZ21F | 2 | 152 | 20,026,000 | 10,013.00 | 13.76%
|
