| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Derivados
Mercado Cerrado
Información con 15 minutos de retraso
| Contratos | No. Contratos | Volumen (COP) | Open Interest | Participación % |
|---|
| Futuros Financieros | 2,206 | 84,186,248,400 | 24,624 | 100.00% |
|---|
| Total | 2,206 | 84,186,248,400 | 24,624 | 100.00% |
|---|
Futuros Financieros
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
Instrumento  |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Futuro TRM | 438 | 10,378 | 79,116,731,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRMF21F | 29 | 473 | 5,242,272,500 | 3,615.00 | -0.37%
|
| TRMH21F | 4 | 6,411 | 724,866,000 | 3,624.33 | -0.14%
|
| TRMZ20F | 405 | 3,494 | 73,149,592,500 | 3,605.35 | -0.42%
|
| FUTURO ECOPETROL | 610 | 2,238 | 1,346,380,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| ECOZ20F | 610 | 2,238 | 1,346,380,000 | 2,180.00 | -1.76%
|
| FUTURO COS | 300 | 4,863 | 947,625,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| COSZ20F | 300 | 4,863 | 947,625,000 | 1,258.50 | 0.08%
|
| FUTURO PFGRUPOAVAL | 751 | 5,230 | 763,004,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFAH21F | 50 | 1,444 | 50,600,000 | 1,012.00 | 1.61%
|
| PFAZ20F | 701 | 3,786 | 712,404,000 | 1,018.00 | 1.29%
|
| Futuro TRS | 35 | 636 | 630,860,400 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRSF21F | 2 | 132 | 36,192,900 | 3,619.29 | -1.02%
|
| TRSZ20F | 33 | 504 | 594,667,500 | 3,603.50 | -0.95%
|
| Futuro T27 | 2 | 232 | 527,190,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T27Z20F | 2 | 232 | 527,190,000 | 105.44 | -0.11%
|
| FUTURO PREFERENCIAL BANCOLOMBIA | 16 | 326 | 444,140,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFBH21F | 3 | 75 | 83,829,000 | 27,943.00 | -2.35%
|
| PFBZ20F | 13 | 251 | 360,311,000 | 27,770.00 | -1.12%
|
| FUTURO CEMARGOS | 40 | 551 | 200,630,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| CEMH21F | 10 | 20 | 49,940,000 | 4,994.00 | 0.32%
|
| CEMZ20F | 30 | 531 | 150,690,000 | 5,023.00 | -0.06%
|
| FUTURO NUTRESA | 4 | 65 | 91,965,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| NUTZ20F | 4 | 65 | 91,965,000 | 23,181.00 | 1.05%
|
| FUTURO PFD | 2 | 0 | 58,220,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| PFDH21F | 2 | 0 | 58,220,000 | 29,110.00 | 0.60%
|
| FUTURO GRUPOARGOS | 3 | 100 | 36,993,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| GRAZ20F | 3 | 100 | 36,993,000 | 12,331.00 | 4.05%
|
| FUTURO CELSIA | 5 | 5 | 22,510,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| CLSZ20F | 5 | 5 | 22,510,000 | 4,502.00 | 1.44%
|
