| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Derivados
Mercado Cerrado
Información con 15 minutos de retraso
| Contratos | No. Contratos | Volumen (COP) | Open Interest | Participación % |
|---|
| Futuros Financieros | 3,964 | 573,218,616,500 | 16,314 | 100.00% | |
|---|---|---|---|---|---|
| Opciones | 4 | 6,050,000 | 0 | 0.00% |
| Total | 3,968 | 573,224,666,500 | 16,314 | 100.00% |
|---|
Futuros Financieros
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
Instrumento  |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Futuro TRM | 3,067 | 9,991 | 558,651,517,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRMN20F | 1,232 | 981 | 223,980,520,000 | 3,631.70 | -0.30%
|
| TRMQ20F | 1,669 | 256 | 304,329,357,500 | 3,647.00 | 0.21%
|
| TRMU20F | 159 | 6,386 | 29,055,190,000 | 3,651.50 | 0.11%
|
| TRMZ20F | 7 | 2,368 | 1,286,450,000 | 3,675.00 | -1.00%
|
| Futuro TRS | 510 | 633 | 9,281,686,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| TRSN20F | 253 | 188 | 4,597,070,000 | 3,634.00 | -0.37%
|
| TRSQ20F | 253 | 259 | 4,611,676,500 | 3,649.30 | 0.27%
|
| TRSU20F | 4 | 186 | 72,940,000 | 3,647.00 | -1.26%
|
| Futuro T24 | 14 | 324 | 4,318,165,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| T24Q20F | 14 | 324 | 4,318,165,000 | 123.25 | -0.15%
|
| FUTURO COS | 253 | 4,278 | 717,827,500 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| COSU20F | 253 | 4,278 | 717,827,500 | 1,139.00 | 0.49%
|
| FUTURO ECOPETROL | 120 | 1,088 | 249,420,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|---|---|---|---|---|
| ECOU20F | 120 | 1,088 | 249,420,000 | 2,073.00 | -1.89%
|
Opciones
Ver detalles
cerrar
| Tipo de título | Cantidad | Volumen |
|---|
| Instrumento |
No. Contratos |
Open Interest |
Volumen (COP) |
|---|
| Opcion de TRM | 4 | 0 | 6,050,000 |
Cerrar
Ver detalle
|
|---|
| Contrato | No. Contratos | Open Interest | Volumen (COP) | Último Precio | Variación |
|---|
