| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 114.554.682.041,00 | 77.13% | |
|---|---|---|---|
| Acciones - Repos | 32.917.898.723,13 | 22.16% | |
| Transferencia Temporal de Valores (TTV) | 1.049.495.484,53 | 0.71% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 148.522.076.248,66 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ECOPETROL | 9,385,092 | 28,684,598,385.00 | 3,060.00 | -0.81% |
|
| PFBCOLOM | 495,411 | 17,688,517,300.00 | 35,900.00 | 0.84% |
|
| ISA | 632,310 | 8,853,508,360.00 | 14,060.00 | -0.28% |
|
| BCOLOMBIA | 235,202 | 8,141,552,260.00 | 34,780.00 | 0.75% |
|
| GRUPOSURA | 199,911 | 6,907,614,360.00 | 34,700.00 | 0.58% |
|
| CNEC | 659,201 | 6,683,359,000.00 | 10,180.00 | 0.20% |
|
| GRUPOARGOS | 311,997 | 5,449,042,840.00 | 17,600.00 | 0.46% |
|
| EXITO | 248,330 | 3,635,346,180.00 | 14,700.00 | -0.27% |
|
| CLH | 644,441 | 3,297,149,820.00 | 5,120.00 | -5.36% |
|
| GEB | 1,688,820 | 3,214,043,325.00 | 1,890.00 | -1.05% |
|
| CEMARGOS | 370,997 | 2,893,791,990.00 | 7,800.00 | 0.00% |
|
| PFAVAL | 2,016,241 | 2,295,503,475.00 | 1,145.00 | 0.88% |
|
| ICOLCAP | 150,000 | 2,234,850,000.00 | 14,899.00 | -0.67% |
|
| PFGRUPSURA | 60,843 | 1,980,892,960.00 | 32,760.00 | 0.55% |
|
| PFDAVVNDA | 54,472 | 1,974,831,100.00 | 36,400.00 | -0.66% |
|
| NUTRESA | 64,262 | 1,710,153,800.00 | 26,680.00 | 0.00% |
|
| PFCEMARGOS | 186,683 | 1,250,514,420.00 | 6,760.00 | -0.29% |
|
| PFAVH | 687,289 | 1,222,682,255.00 | 1,790.00 | 1.42% |
|
| PFGRUPOARG | 76,034 | 1,117,384,200.00 | 14,500.00 | -1.23% |
|
| HCOLSEL | 75,000 | 1,021,387,500.00 | 13,605.50 | -0.50% |
|
| ETB | 3,729,151 | 896,661,029.00 | 240.00 | -3.23% |
|
| CELSIA | 195,935 | 857,655,780.00 | 4,375.00 | 0.34% |
|
| BOGOTA | 13,222 | 832,039,300.00 | 63,460.00 | 0.19% |
|
| CORFICOLCF | 32,543 | 736,448,500.00 | 22,680.00 | -0.09% |
|
| ELCONDOR | 425,000 | 455,125,000.00 | 1,070.00 | -3.60% |
|
| BVC | 21,514 | 231,195,280.00 | 10,700.00 | -1.29% |
|
| GRUPOAVAL | 98,453 | 110,397,590.00 | 1,130.00 | 0.00% |
|
| PROMIGAS | 12,499 | 68,784,420.00 | 5,500.00 | -1.61% |
|
| MINEROS | 18,721 | 36,889,660.00 | 1,960.00 | -2.00% |
|
| BBVACOL | 112,000 | 30,240,000.00 | 270.00 | 0.75% |
|
| TERPEL | 1,737 | 16,626,460.00 | 9,580.00 | 0.21% |
|
| CONCONCRET | 39,407 | 13,618,472.00 | 349.00 | 0.00% |
|
| FABRICATO | 906,000 | 7,066,800.00 | 7.80 | 0.00% |
|
| GRUBOLIVAR | 100 | 5,200,000.00 | 52,000.00 | 0.00% |
|
| COLTEJER | 73 | 10,220.00 | 1,015.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
