| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 104.839.952.507,00 | 98.32% | |
|---|---|---|---|
| Acciones - Repos | 1.789.896.483,41 | 1.68% | |
| Transferencia Temporal de Valores (TTV) | -0,00 | -0% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 106.629.848.990,41 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| PFBCOLOM | 952,559 | 23,603,302,680.00 | 24,980.00 | -0.64% |
|
| ECOPETROL | 10,383,304 | 21,527,503,520.00 | 2,060.00 | -2.37% |
|
| GEB | 5,916,802 | 13,995,809,780.00 | 2,370.00 | -0.42% |
|
| ISA | 559,830 | 10,770,941,580.00 | 19,480.00 | 3.18% |
|
| BCOLOMBIA | 229,791 | 5,564,940,780.00 | 24,120.00 | -1.31% |
|
| NUTRESA | 212,269 | 4,432,729,380.00 | 20,880.00 | 0.00% |
|
| GRUPOSURA | 215,421 | 4,330,149,860.00 | 20,360.00 | 2.72% |
|
| PFAVAL | 4,468,406 | 3,733,842,956.00 | 837.00 | -0.12% |
|
| ICOLCAP | 314,373 | 3,607,504,180.00 | 11,600.00 | 0.65% |
|
| HCOLSEL | 300,000 | 3,150,900,000.00 | 10,503.00 | 0.08% |
|
| PFDAVVNDA | 79,546 | 2,292,228,640.00 | 28,980.00 | 0.07% |
|
| BVC | 177,642 | 1,901,119,540.00 | 10,820.00 | 1.12% |
|
| PFCORFICOL | 53,389 | 1,170,039,200.00 | 22,000.00 | 0.46% |
|
| GRUPOARGOS | 76,939 | 780,577,740.00 | 10,280.00 | 1.38% |
|
| PFGRUPSURA | 47,674 | 777,791,780.00 | 16,220.00 | 1.00% |
|
| CEMARGOS | 147,977 | 529,627,030.00 | 3,630.00 | 3.27% |
|
| CELSIA | 122,895 | 504,477,700.00 | 4,110.00 | 0.24% |
|
| CORFICOLCF | 17,265 | 447,796,480.00 | 25,920.00 | -0.31% |
|
| CLH | 284,059 | 443,664,100.00 | 1,580.00 | 0.32% |
|
| BOGOTA | 3,876 | 241,322,800.00 | 62,120.00 | -0.67% |
|
| PFCEMARGOS | 61,694 | 188,580,095.00 | 3,025.00 | 0.83% |
|
| PFAVH | 810,081 | 167,610,943.00 | 211.00 | -0.47% |
|
| ETB | 711,443 | 153,150,006.00 | 220.00 | 0.46% |
|
| PFGRUPOARG | 18,714 | 151,832,430.00 | 8,120.00 | 0.74% |
|
| MINEROS | 44,683 | 150,018,950.00 | 3,380.00 | 1.50% |
|
| CNEC | 8,013 | 82,054,720.00 | 10,200.00 | -1.16% |
|
| GRUBOLIVAR | 484 | 30,693,000.00 | 64,500.00 | 4.88% |
|
| TERPEL | 3,907 | 25,695,200.00 | 6,600.00 | 0.15% |
|
| EXITO | 2,265 | 23,183,300.00 | 10,220.00 | -0.39% |
|
| ENKA | 2,500,000 | 20,000,000.00 | 8.00 | 5.26% |
|
| GRUPOAVAL | 19,528 | 17,638,750.00 | 900.00 | 0.45% |
|
| PROMIGAS | 1,080 | 7,279,200.00 | 6,700.00 | 0.00% |
|
| ELCONDOR | 7,000 | 6,474,000.00 | 919.00 | 0.00% |
|
| CONCONCRET | 13,043 | 4,803,437.00 | 370.00 | 0.00% |
|
| FABRICATO | 1,245,000 | 4,668,750.00 | 4.21 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
