| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Abierto
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 31.270.288.703,60 | 84.71% | |
|---|---|---|---|
| Acciones - Repos | 5.644.000.594,34 | 15.29% | |
| Transferencia Temporal de Valores (TTV) | -0,00 | -0% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 36.914.289.297,94 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ISA | 690,783 | 11,145,085,450.00 | 16,140.00 | 2.22% |
|
| PFBCOLOM | 168,484 | 4,706,299,930.00 | 28,410.00 | 0.53% |
|
| ECOPETROL | 1,815,142 | 3,729,862,552.00 | 2,081.00 | 0.97% |
|
| BCOLOMBIA | 41,914 | 1,329,469,010.00 | 32,240.00 | 1.48% |
|
| CELSIA | 342,459 | 958,066,688.00 | 2,818.00 | -0.25% |
|
| CEMARGOS | 122,308 | 396,954,067.00 | 3,183.00 | -2.36% |
|
| MINEROS | 194,973 | 351,414,125.00 | 1,795.00 | -2.71% |
|
| ICOLCAP | 30,133 | 342,267,139.50 | 11,400.00 | 0.00% |
|
| CNEC | 46,638 | 300,140,945.00 | 6,475.00 | -0.69% |
|
| ELCONDOR | 208,851 | 238,885,290.00 | 1,200.00 | 9.09% |
|
| PFAVAL | 354,300 | 210,617,768.20 | 594.70 | -3.77% |
|
| PFGRUPSURA | 14,364 | 181,033,090.00 | 12,640.00 | 0.16% |
|
| GRUPOARGOS | 16,468 | 161,247,795.00 | 9,700.00 | -1.42% |
|
| PFDAVVNDA | 5,455 | 158,653,470.00 | 29,140.00 | 1.11% |
|
| BHI | 796,132 | 151,855,693.00 | 189.00 | -2.07% |
|
| GRUPOSURA | 3,778 | 150,958,890.00 | 40,100.00 | -1.88% |
|
| GRUBOLIVAR | 2,322 | 111,312,930.00 | 48,260.00 | -0.43% |
|
| PEI | 1,455 | 59,422,200.00 | 44,150.00 | 0.00% |
|
| BVC | 6,751 | 52,057,780.00 | 7,710.00 | 0.06% |
|
| PFGRUPOARG | 8,245 | 47,599,580.00 | 5,700.00 | -4.92% |
|
| PROMIGAS | 9,202 | 39,254,055.00 | 4,255.00 | 0.00% |
|
| GEB | 20,518 | 38,327,056.00 | 1,870.00 | 2.13% |
|
| EXITO | 3,582 | 37,599,990.00 | 10,700.00 | 0.00% |
|
| CORFICOLCF | 1,955 | 33,235,000.00 | 17,000.00 | 1.19% |
|
| BOGOTA | 1,121 | 31,620,840.00 | 28,250.00 | -1.91% |
|
| TERPEL | 3,663 | 29,100,540.00 | 7,990.00 | 3.10% |
|
| ENKA | 1,117,914 | 28,047,650.00 | 25.00 | -3.33% |
|
| PFCORFICOL | 1,236 | 17,295,390.00 | 14,000.00 | 0.00% |
|
| CONCONCRET | 70,038 | 16,173,345.90 | 245.00 | 0.00% |
|
| ETB | 116,700 | 15,644,853.00 | 135.00 | 0.00% |
|
| PFCEMARGOS | 5,853 | 13,312,698.00 | 2,360.00 | 0.00% |
|
| CLH | 1,046 | 3,034,480.00 | 2,990.00 | 0.00% |
|
| SDGEB | 559 | 905,580.00 | 1,550.00 | 0.00% |
|
| GRUPOAVAL | 811 | 517,857.00 | 659.00 | 0.00% |
|
| HCOLSEL | 31 | 341,280.00 | 11,000.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
