| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 85.201.301.099,30 | 91.09% | |
|---|---|---|---|
| Acciones - Repos | 8.140.067.036,66 | 8.7% | |
| Transferencia Temporal de Valores (TTV) | 190.467.877,05 | 0.2% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 93.531.836.013,01 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ECOPETROL | 14,551,255 | 31,896,250,275.00 | 2,172.00 | -1.72% |
|
| NUTRESA | 517,439 | 11,856,102,740.00 | 23,270.00 | 1.17% |
|
| PFBCOLOM | 291,439 | 8,042,132,820.00 | 27,600.00 | -0.68% |
|
| PFAVAL | 7,542,491 | 7,659,393,044.00 | 1,015.00 | 0.69% |
|
| BCOLOMBIA | 208,289 | 5,728,736,350.00 | 27,500.00 | -0.33% |
|
| ISA | 125,942 | 2,830,130,040.00 | 22,600.00 | 1.25% |
|
| GRUPOSURA | 125,646 | 2,773,871,090.00 | 21,960.00 | -0.14% |
|
| CLH | 634,933 | 2,050,373,549.00 | 3,229.00 | 0.00% |
|
| ICOLCAP | 146,639 | 1,883,017,107.50 | 12,845.00 | 0.12% |
|
| PFCORFICOL | 68,041 | 1,594,186,610.00 | 23,790.00 | 1.80% |
|
| PFGRUPSURA | 77,587 | 1,404,478,390.00 | 18,000.00 | 0.11% |
|
| GRUPOARGOS | 109,370 | 1,334,424,030.00 | 12,060.00 | -1.95% |
|
| CEMARGOS | 258,043 | 1,293,530,615.00 | 5,050.00 | 0.50% |
|
| GEB | 312,595 | 788,260,645.00 | 2,540.00 | 1.20% |
|
| CORFICOLCF | 23,462 | 673,839,250.00 | 28,790.00 | 0.73% |
|
| TERPEL | 66,446 | 531,733,645.00 | 8,050.00 | 0.25% |
|
| PFDAVVNDA | 16,881 | 475,546,690.00 | 28,010.00 | -2.34% |
|
| BVC | 40,291 | 452,893,830.00 | 11,200.00 | 0.00% |
|
| PFCEMARGOS | 85,341 | 341,612,981.00 | 4,000.00 | -0.12% |
|
| MINEROS | 85,145 | 319,733,575.00 | 3,770.00 | 0.13% |
|
| CONCONCRET | 565,298 | 212,726,610.00 | 376.00 | 0.27% |
|
| CELSIA | 40,834 | 183,394,823.00 | 4,500.00 | 0.45% |
|
| GRUBOLIVAR | 2,690 | 169,470,000.00 | 63,000.00 | 0.80% |
|
| PFGRUPOARG | 17,690 | 167,936,580.00 | 9,480.00 | 0.32% |
|
| CNEC | 14,174 | 157,830,360.00 | 11,080.00 | -1.16% |
|
| EXITO | 10,264 | 132,654,850.00 | 13,000.00 | 1.56% |
|
| BOGOTA | 1,258 | 89,038,020.00 | 70,500.00 | -0.70% |
|
| PROMIGAS | 7,217 | 54,127,500.00 | 7,500.00 | -0.60% |
|
| ELCONDOR | 44,043 | 45,184,946.00 | 1,045.00 | 0.58% |
|
| PFAVH | 251,686 | 40,834,320.60 | 160.20 | -2.91% |
|
| GRUPOAVAL | 14,959 | 14,765,987.70 | 999.00 | 0.40% |
|
| ETB | 13,888 | 2,889,775.50 | 209.50 | 0.00% |
|
| VILLAS | 50 | 200,050.00 | 4,500.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
