| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 70.192.303.057,80 | 87.56% | |
|---|---|---|---|
| Acciones - Repos | 9.971.616.727,59 | 12.44% | |
| Transferencia Temporal de Valores (TTV) | 0,00 | 0% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 80.163.919.785,39 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| PFBCOLOM | 562,775 | 13,395,097,290.00 | 24,010.00 | 0.04% |
|
| ECOPETROL | 7,487,469 | 12,718,094,409.00 | 1,747.00 | 1.87% |
|
| ICOLCAP | 924,740 | 10,645,354,604.00 | 11,630.00 | 0.26% |
|
| BCOLOMBIA | 191,184 | 4,557,357,530.00 | 23,980.00 | -0.21% |
|
| PFAVAL | 5,061,570 | 4,398,934,060.60 | 881.00 | 0.67% |
|
| ISA | 188,922 | 3,910,397,920.00 | 20,510.00 | -0.44% |
|
| GRUPOSURA | 156,183 | 3,144,703,650.00 | 20,000.00 | 0.00% |
|
| CNEC | 288,410 | 2,960,237,750.00 | 10,470.00 | 1.65% |
|
| CEMARGOS | 520,275 | 2,181,676,987.00 | 4,300.00 | 4.09% |
|
| NUTRESA | 68,140 | 1,484,181,070.00 | 22,000.00 | 3.38% |
|
| CORFICOLCF | 53,540 | 1,390,005,960.00 | 25,990.00 | -0.04% |
|
| EXITO | 133,831 | 1,380,661,980.00 | 10,300.00 | -7.29% |
|
| GEB | 545,565 | 1,327,717,880.00 | 2,390.00 | -0.62% |
|
| GRUPOARGOS | 130,770 | 1,311,712,625.00 | 10,210.00 | 2.98% |
|
| PFDAVVNDA | 43,665 | 1,125,812,170.00 | 26,390.00 | 2.45% |
|
| PFGRUPSURA | 63,023 | 1,044,618,570.00 | 16,560.00 | -0.60% |
|
| TERPEL | 117,158 | 1,025,127,515.00 | 8,880.00 | 1.14% |
|
| BOGOTA | 8,518 | 598,009,080.00 | 70,500.00 | -0.70% |
|
| MINEROS | 115,685 | 415,924,390.00 | 3,640.00 | -0.27% |
|
| CELSIA | 50,631 | 225,174,569.00 | 4,480.00 | 0.67% |
|
| PFGRUPOARG | 22,456 | 194,642,035.00 | 8,885.00 | 8.09% |
|
| GRUBOLIVAR | 2,961 | 179,184,620.00 | 60,000.00 | -3.23% |
|
| PROMIGAS | 19,493 | 142,198,540.00 | 7,460.00 | 6.80% |
|
| BVC | 12,760 | 138,597,140.00 | 10,800.00 | -1.82% |
|
| PFCEMARGOS | 25,739 | 92,080,327.00 | 3,680.00 | 6.67% |
|
| PFCORFICOL | 3,763 | 78,970,250.00 | 21,440.00 | -0.28% |
|
| ETB | 344,074 | 66,713,565.70 | 197.70 | -2.61% |
|
| GRUPOAVAL | 32,473 | 28,087,119.00 | 865.00 | 0.00% |
|
| PFAVH | 93,406 | 14,758,148.00 | 158.00 | 1.94% |
|
| ELCONDOR | 9,810 | 9,183,520.00 | 932.00 | -2.92% |
|
| CONCONCRET | 12,181 | 3,766,283.50 | 322.00 | 0.00% |
|
| BBVACOL | 9,000 | 2,394,000.00 | 282.00 | 0.00% |
|
| FABRICATO | 250,000 | 927,500.00 | 4.03 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
