| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 146.424.231.979,65 | 91.9% | |
|---|---|---|---|
| Acciones - Repos | 6.454.835.096,05 | 4.05% | |
| Transferencia Temporal de Valores (TTV) | 6.456.530.343,06 | 4.05% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 159.335.597.418,76 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ECOPETROL | 14,934,689 | 40,491,901,657.00 | 2,699.00 | 1.05% |
|
| PFBCOLOM | 719,238 | 23,247,405,690.00 | 32,550.00 | -0.09% |
|
| PFAVAL | 14,900,827 | 16,546,310,293.00 | 1,110.00 | -0.89% |
|
| ICOLCAP | 747,246 | 10,156,908,122.00 | 13,695.00 | 0.51% |
|
| ISA | 418,362 | 9,470,083,150.00 | 22,800.00 | 0.88% |
|
| CORFICOLCF | 322,799 | 9,187,070,320.00 | 28,600.00 | 0.18% |
|
| GRUPOSURA | 398,341 | 8,265,316,020.00 | 20,950.00 | 1.95% |
|
| GEB | 2,086,087 | 5,852,249,618.00 | 2,810.00 | 0.36% |
|
| BCOLOMBIA | 170,645 | 5,492,834,470.00 | 32,420.00 | 0.15% |
|
| GRUPOARGOS | 382,567 | 4,184,735,890.00 | 11,100.00 | 2.12% |
|
| NUTRESA | 140,458 | 3,025,383,340.00 | 21,580.00 | 0.19% |
|
| CEMARGOS | 355,386 | 2,078,656,870.00 | 5,895.00 | 0.60% |
|
| PFDAVVNDA | 56,878 | 1,850,631,190.00 | 32,590.00 | -0.40% |
|
| CNEC | 166,967 | 1,746,854,710.00 | 10,350.00 | -3.27% |
|
| PFGRUPSURA | 82,733 | 1,502,562,660.00 | 18,270.00 | 0.38% |
|
| HCOLSEL | 69,620 | 885,337,500.00 | 12,720.00 | 0.52% |
|
| CELSIA | 69,529 | 294,754,512.00 | 4,240.00 | -0.45% |
|
| CONCONCRET | 856,780 | 290,639,404.10 | 338.00 | 0.00% |
|
| GRUBOLIVAR | 3,733 | 252,512,100.00 | 67,000.00 | -1.62% |
|
| PFCORFICOL | 10,309 | 236,647,150.00 | 22,920.00 | 0.26% |
|
| PFGRUPOARG | 27,216 | 224,494,290.00 | 8,300.00 | 0.85% |
|
| PROMIGAS | 29,779 | 215,890,595.00 | 7,155.00 | 0.21% |
|
| TERPEL | 25,111 | 199,065,965.00 | 7,860.00 | -0.51% |
|
| FABRICATO | 20,809,062 | 128,745,789.85 | 6.20 | 2.48% |
|
| MINEROS | 32,349 | 121,028,766.00 | 3,760.00 | 1.62% |
|
| BOGOTA | 1,482 | 108,701,200.00 | 73,380.00 | 0.11% |
|
| PFCEMARGOS | 26,287 | 107,242,617.00 | 4,100.00 | 0.74% |
|
| BVC | 7,009 | 67,873,400.00 | 9,650.00 | 0.42% |
|
| BBVACOL | 210,000 | 64,890,000.00 | 309.00 | 0.62% |
|
| ELCONDOR | 58,700 | 51,009,500.00 | 870.00 | -1.14% |
|
| ENKA | 1,106,032 | 26,725,874.40 | 24.20 | 0.75% |
|
| ETB | 116,071 | 22,465,876.80 | 197.80 | 0.00% |
|
| PFAVH | 257,663 | 15,642,547.50 | 58.00 | 0.00% |
|
| CLH | 2,111 | 7,404,892.00 | 3,500.00 | 0.00% |
|
| GRUPOAVAL | 3,870 | 4,256,000.00 | 1,095.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
