| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Abierto
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 73.374.295.298,60 | 84.54% | |
|---|---|---|---|
| Acciones - Repos | 10.982.251.636,03 | 12.65% | |
| Transferencia Temporal de Valores (TTV) | 2.435.927.940,63 | 2.81% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 86.792.474.875,26 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| BCOLOMBIA | 1,217,265 | 34,440,493,390.00 | 28,360.00 | -2.00% |
|
| ECOPETROL | 7,302,180 | 17,248,796,240.00 | 2,373.00 | 2.51% |
|
| ISA | 286,097 | 6,277,723,290.00 | 21,940.00 | -0.27% |
|
| PFBCOLOM | 139,331 | 3,997,211,680.00 | 28,720.00 | -0.38% |
|
| PFAVAL | 2,018,451 | 2,236,355,738.00 | 1,101.00 | -0.72% |
|
| GRUPOSURA | 80,393 | 1,657,597,910.00 | 20,620.00 | -2.27% |
|
| GEB | 554,748 | 1,446,889,631.00 | 2,612.00 | 0.77% |
|
| GRUPOARGOS | 115,547 | 1,287,847,340.00 | 11,120.00 | -2.46% |
|
| CEMARGOS | 203,420 | 1,079,025,835.00 | 5,320.00 | -1.85% |
|
| PFDAVVNDA | 29,925 | 917,480,140.00 | 30,730.00 | -1.35% |
|
| NUTRESA | 14,970 | 339,332,050.00 | 22,650.00 | -0.13% |
|
| CORFICOLCF | 10,421 | 324,715,430.00 | 31,100.00 | -1.11% |
|
| BVC | 18,776 | 215,510,280.00 | 11,500.00 | 0.00% |
|
| PFCORFICOL | 7,092 | 180,649,320.00 | 25,500.00 | 0.00% |
|
| EXITO | 7,180 | 88,703,890.00 | 12,290.00 | -2.31% |
|
| CONCONCRET | 194,214 | 78,178,721.10 | 405.00 | 4.38% |
|
| CELSIA | 16,675 | 75,371,811.00 | 4,450.00 | -0.87% |
|
| MINEROS | 16,289 | 69,318,169.00 | 4,250.00 | 0.02% |
|
| PFGRUPOARG | 7,563 | 69,047,070.00 | 9,200.00 | 0.16% |
|
| ELCONDOR | 45,587 | 44,985,357.00 | 980.00 | 3.05% |
|
| TERPEL | 5,041 | 38,751,545.00 | 7,725.00 | 0.00% |
|
| PFCEMARGOS | 9,688 | 38,630,244.00 | 3,980.00 | -0.45% |
|
| CLH | 10,160 | 38,522,341.00 | 3,809.00 | -0.29% |
|
| BOGOTA | 271 | 20,319,720.00 | 75,000.00 | 0.67% |
|
| PFGRUPSURA | 948 | 17,303,050.00 | 18,300.00 | 0.00% |
|
| ICOLCAP | 468 | 6,135,852.00 | 13,150.00 | 0.00% |
|
| VALSIMESA | 1,277 | 5,746,500.00 | 4,500.00 | 0.00% |
|
| PROMIGAS | 549 | 4,118,060.00 | 7,600.00 | 0.00% |
|
| GRUPOAVAL | 3,403 | 3,734,825.00 | 1,160.00 | 0.00% |
|
| ETB | 12,618 | 2,691,206.50 | 211.90 | 0.00% |
|
| CNEC | 184 | 1,946,820.00 | 10,540.00 | 0.00% |
|
| PFAVH | 8,222 | 1,052,416.00 | 128.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
