| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Abierto
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 61.518.011.365,90 | 96.62% | |
|---|---|---|---|
| Acciones - Repos | 2.152.269.839,00 | 3.38% | |
| Transferencia Temporal de Valores (TTV) | 0,00 | 0% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 63.670.281.204,90 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| PFBCOLOM | 632,042 | 22,625,213,540.00 | 36,420.00 | 4.69% |
|
| ECOPETROL | 4,728,867 | 13,295,394,143.00 | 2,787.00 | -0.46% |
|
| BCOLOMBIA | 306,656 | 11,414,438,960.00 | 37,340.00 | 6.69% |
|
| ISA | 121,948 | 2,314,185,470.00 | 19,150.00 | 4.82% |
|
| PFAVAL | 1,806,522 | 1,481,350,116.10 | 820.00 | -0.73% |
|
| CEMARGOS | 220,090 | 1,085,504,577.00 | 5,055.00 | 7.55% |
|
| PFGRUPSURA | 35,262 | 759,491,400.00 | 21,450.00 | 2.53% |
|
| NUTRESA | 17,558 | 704,073,970.00 | 41,180.00 | 3.21% |
|
| PFGRUPOARG | 57,536 | 498,960,980.00 | 8,590.00 | 8.87% |
|
| CNEC | 52,077 | 441,175,510.00 | 8,430.00 | -0.12% |
|
| GRUBOLIVAR | 4,709 | 386,586,500.00 | 82,000.00 | -0.73% |
|
| GEB | 155,116 | 368,133,991.00 | 2,380.00 | 3.03% |
|
| HCOLSEL | 22,015 | 307,380,143.00 | 13,985.00 | 1.89% |
|
| CLH | 84,792 | 255,770,360.00 | 3,090.00 | -3.44% |
|
| GRUPOSURA | 5,564 | 254,005,480.00 | 45,010.00 | -2.58% |
|
| PFDAVVNDA | 7,706 | 240,537,440.00 | 31,300.00 | 0.38% |
|
| PFCORFICOL | 10,026 | 191,568,240.00 | 19,300.00 | -0.77% |
|
| BHI | 616,038 | 175,103,690.80 | 284.00 | 0.00% |
|
| CORFICOLCF | 5,687 | 136,263,440.00 | 24,750.00 | 1.02% |
|
| PROMIGAS | 15,349 | 105,915,680.00 | 6,900.00 | 0.00% |
|
| TERPEL | 10,591 | 93,591,510.00 | 8,850.00 | -0.23% |
|
| PFCEMARGOS | 23,220 | 79,009,052.00 | 3,380.00 | 1.50% |
|
| CELSIA | 14,075 | 59,283,002.00 | 4,201.00 | 0.99% |
|
| MINEROS | 20,443 | 55,059,693.00 | 2,690.00 | 0.86% |
|
| ICOLCAP | 3,231 | 47,369,219.00 | 14,650.00 | -2.07% |
|
| BVC | 2,005 | 18,345,390.00 | 9,250.00 | 0.00% |
|
| GRUPOAVAL | 10,725 | 8,980,885.00 | 835.00 | 0.00% |
|
| CONCONCRET | 17,830 | 5,296,230.00 | 294.00 | 0.00% |
|
| BOGOTA | 11 | 563,060.00 | 51,000.00 | 0.00% |
|
| ETB | 3,160 | 534,040.00 | 169.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
