| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 146.551.739.817,20 | 93.6% | |
|---|---|---|---|
| Acciones - Repos | 7.614.462.837,48 | 4.86% | |
| Transferencia Temporal de Valores (TTV) | 2.410.594.548,08 | 1.54% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 156.576.797.202,76 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| PFBCOLOM | 1,904,321 | 58,577,631,090.00 | 30,260.00 | -6.02% |
|
| ECOPETROL | 11,391,994 | 26,280,712,229.00 | 2,280.00 | -1.26% |
|
| BCOLOMBIA | 534,671 | 16,192,642,380.00 | 30,000.00 | -5.66% |
|
| NUTRESA | 304,454 | 7,155,200,800.00 | 23,490.00 | -0.47% |
|
| ISA | 284,581 | 6,593,404,870.00 | 22,820.00 | -3.31% |
|
| PFAVAL | 5,500,688 | 6,406,545,509.00 | 1,160.00 | -2.36% |
|
| GRUPOSURA | 195,933 | 4,425,884,490.00 | 22,020.00 | -5.45% |
|
| ICOLCAP | 222,831 | 3,070,717,318.00 | 13,642.00 | -1.44% |
|
| HCOLSEL | 220,000 | 2,795,220,000.00 | 12,681.00 | -0.99% |
|
| PFDAVVNDA | 74,280 | 2,372,492,970.00 | 31,700.00 | -2.79% |
|
| CNEC | 165,328 | 1,656,526,740.00 | 10,000.00 | -1.19% |
|
| CORFICOLCF | 49,604 | 1,611,004,300.00 | 32,520.00 | -0.25% |
|
| PFGRUPSURA | 68,436 | 1,350,820,050.00 | 19,400.00 | -4.43% |
|
| GRUPOARGOS | 86,482 | 1,102,956,060.00 | 12,780.00 | -0.78% |
|
| CEMARGOS | 189,026 | 1,086,461,565.00 | 5,700.00 | -2.48% |
|
| GEB | 394,023 | 1,007,939,488.00 | 2,565.00 | 0.98% |
|
| BVC | 79,099 | 952,328,180.00 | 11,980.00 | -0.99% |
|
| BOGOTA | 10,660 | 855,837,440.00 | 80,210.00 | -0.96% |
|
| CELSIA | 132,695 | 634,033,100.00 | 4,780.00 | -0.42% |
|
| CREDIFAMI | 234,710 | 628,788,090.00 | 2,679.00 | 0.00% |
|
| PFGRUPOARG | 25,134 | 246,717,315.00 | 9,800.00 | 0.00% |
|
| CONCONCRET | 471,504 | 234,796,922.00 | 492.00 | -1.50% |
|
| MINEROS | 55,048 | 225,157,734.00 | 4,095.00 | 0.12% |
|
| EXITO | 15,894 | 215,747,910.00 | 13,650.00 | -1.09% |
|
| GRUBOLIVAR | 2,592 | 167,026,250.00 | 64,000.00 | -1.54% |
|
| ETB | 591,686 | 135,932,088.20 | 231.00 | -1.70% |
|
| PFCORFICOL | 4,446 | 119,674,980.00 | 26,700.00 | -1.11% |
|
| ENKA | 8,316,620 | 103,858,976.40 | 13.00 | 4.00% |
|
| PFCEMARGOS | 20,493 | 87,023,653.00 | 4,245.00 | -0.96% |
|
| PROTECCION | 650 | 78,000,000.00 | 120,000.00 | -2.83% |
|
| PROMIGAS | 9,572 | 74,991,525.00 | 7,875.00 | 0.96% |
|
| GRUPOAVAL | 25,968 | 30,304,450.00 | 1,179.00 | -0.92% |
|
| TERPEL | 3,743 | 29,929,610.00 | 8,000.00 | 0.00% |
|
| PFAVH | 167,501 | 27,472,976.60 | 165.00 | 0.00% |
|
| CLH | 2,352 | 9,643,200.00 | 4,250.00 | 0.00% |
|
| ELCONDOR | 6,300 | 6,685,798.00 | 1,075.00 | 0.00% |
|
| FABRICATO | 352,000 | 1,629,760.00 | 4.60 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
