| Seleccione un Idioma |   |
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Renta Variable
D�a no burs�til
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 139.584.675.935,50 | 69% | |
|---|---|---|---|
| Acciones - Repos | 55.687.488.414,29 | 27.53% | |
| Transferencia Temporal de Valores (TTV) | 7.021.606.385,67 | 3.47% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 202.293.770.735,46 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ECOPETROL | 10,367,392 | 31,744,511,150.00 | 3,040.00 | -1.78% |
|
| PFBCOLOM | 555,577 | 21,321,159,300.00 | 38,300.00 | -0.42% |
|
| PFDAVVNDA | 454,966 | 16,839,482,160.00 | 37,300.00 | -0.48% |
|
| ISA | 610,387 | 9,595,652,520.00 | 15,780.00 | 0.13% |
|
| GRUPOSURA | 234,362 | 7,814,136,440.00 | 33,220.00 | -0.36% |
|
| ICOLCAP | 467,286 | 7,068,052,520.50 | 15,104.00 | 0.03% |
|
| CEMARGOS | 809,862 | 5,783,320,310.00 | 7,140.00 | 0.28% |
|
| HCOLSEL | 400,000 | 5,437,200,000.00 | 13,590.00 | -0.00% |
|
| CORFICOLCF | 216,856 | 5,078,371,720.00 | 23,400.00 | 0.17% |
|
| EXITO | 352,856 | 4,908,065,360.00 | 14,140.00 | 1.43% |
|
| BCOLOMBIA | 119,260 | 4,315,272,900.00 | 36,040.00 | -0.72% |
|
| PFAVAL | 3,496,991 | 4,176,842,975.00 | 1,200.00 | 0.84% |
|
| GRUPOARGOS | 225,906 | 3,712,047,780.00 | 16,580.00 | 1.22% |
|
| NUTRESA | 142,154 | 3,595,345,180.00 | 25,500.00 | 1.35% |
|
| PFGRUPSURA | 59,305 | 1,802,543,060.00 | 30,300.00 | -0.66% |
|
| CLH | 387,248 | 1,744,051,390.00 | 4,580.00 | 1.78% |
|
| PFGRUPOARG | 107,083 | 1,481,506,660.00 | 13,820.00 | -0.43% |
|
| GEB | 401,114 | 854,901,185.00 | 2,130.00 | 0.00% |
|
| CELSIA | 170,592 | 727,134,020.00 | 4,155.00 | -2.92% |
|
| PFAVH | 516,738 | 654,474,250.00 | 1,255.00 | -4.20% |
|
| PFCEMARGOS | 59,695 | 346,437,350.00 | 5,760.00 | -1.03% |
|
| MINEROS | 71,489 | 168,517,500.00 | 2,350.00 | -0.21% |
|
| BVC | 7,937 | 95,269,600.00 | 12,000.00 | 0.00% |
|
| ETB | 352,139 | 81,178,130.00 | 230.00 | -1.29% |
|
| BOGOTA | 1,200 | 80,400,000.00 | 67,000.00 | 0.72% |
|
| GRUPOAVAL | 45,840 | 53,930,870.00 | 1,180.00 | 0.43% |
|
| VILLAS | 7,878 | 40,571,700.00 | 5,150.00 | 0.98% |
|
| CONCONCRET | 52,716 | 27,486,770.00 | 520.00 | 0.00% |
|
| PROTECCION | 112 | 11,760,000.00 | 105,000.00 | 0.00% |
|
| VALSIMESA | 1,880 | 11,562,050.00 | 5,950.00 | -15.60% |
|
| ELCONDOR | 9,000 | 11,137,500.00 | 1,260.00 | 0.00% |
|
| ENKA | 200,000 | 1,590,000.00 | 7.70 | 0.00% |
|
| BMC | 467 | 586,085.00 | 1,380.00 | 0.00% |
|
| PAZRIO | 50,000 | 177,500.00 | 13.20 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 BVC
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
