| Seleccione un Idioma |   |
Visualización del portal
Mercado de Renta Variable
Mercado Abierto
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Acciones - Compraventas | 180.001.032.991,40 | 98.01% | |
|---|---|---|---|
| Acciones - Repos | 3.648.431.448,08 | 1.99% | |
| Transferencia Temporal de Valores (TTV) | -0,00 | -0% | |
| BOCEAs - Compraventas | 0,00 | 0% | |
| BOCEAs - Simultáneas | 0,00 | 0% |
| Total | 183.649.464.439,48 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| PFBCOLOM | 1,282,827 | 43,696,926,200.00 | 34,100.00 | 5.25% |
|
| BCOLOMBIA | 949,390 | 32,620,717,700.00 | 34,120.00 | 5.41% |
|
| GRUPOARGOS | 2,002,468 | 29,838,800,850.00 | 14,750.00 | 17.06% |
|
| ECOPETROL | 5,308,697 | 14,247,259,389.00 | 2,680.00 | 3.08% |
|
| PFGRUPSURA | 458,205 | 10,964,963,500.00 | 23,700.00 | 18.98% |
|
| ISA | 438,457 | 9,815,382,600.00 | 22,300.00 | 0.00% |
|
| PFAVAL | 4,473,465 | 4,831,775,803.00 | 1,070.00 | 1.90% |
|
| PFDAVVNDA | 142,994 | 4,600,037,890.00 | 32,100.00 | 3.55% |
|
| PFGRUPOARG | 331,959 | 3,267,860,600.00 | 9,690.00 | 9.93% |
|
| NUTRESA | 87,326 | 2,524,372,880.00 | 28,720.00 | -1.14% |
|
| CEMARGOS | 387,561 | 2,455,120,645.00 | 6,350.00 | 5.66% |
|
| ICOLCAP | 168,371 | 2,428,159,437.00 | 14,400.00 | 4.80% |
|
| HCOLSEL | 147,824 | 1,982,709,766.00 | 13,530.00 | 4.78% |
|
| CORFICOLCF | 62,702 | 1,817,679,830.00 | 28,800.00 | 0.07% |
|
| CELSIA | 363,541 | 1,559,105,451.00 | 4,250.00 | 4.91% |
|
| GEB | 527,252 | 1,424,477,752.00 | 2,700.00 | 2.51% |
|
| CNEC | 95,548 | 949,239,250.00 | 9,910.00 | 0.92% |
|
| EXITO | 65,165 | 745,209,370.00 | 11,300.00 | -1.05% |
|
| BOGOTA | 10,510 | 740,516,080.00 | 70,000.00 | -0.71% |
|
| TERPEL | 82,369 | 704,589,975.00 | 8,405.00 | 0.42% |
|
| MINEROS | 163,737 | 602,271,856.00 | 3,675.00 | -0.41% |
|
| BVC | 40,676 | 404,445,070.00 | 9,990.00 | 4.06% |
|
| PFCEMARGOS | 92,408 | 394,494,195.00 | 4,250.00 | 0.47% |
|
| CLH | 141,621 | 382,954,280.00 | 2,570.00 | 0.19% |
|
| ELCONDOR | 351,035 | 261,339,221.80 | 745.00 | 3.47% |
|
| CONCONCRET | 786,418 | 177,697,483.90 | 217.90 | -3.16% |
|
| GRUPOAVAL | 125,046 | 135,583,756.00 | 1,071.00 | -4.37% |
|
| PFCORFICOL | 5,676 | 131,278,540.00 | 23,520.00 | 0.00% |
|
| FABRICATO | 12,051,377 | 92,795,602.90 | 7.70 | 3.49% |
|
| PROMIGAS | 8,972 | 67,229,425.00 | 7,495.00 | 2.67% |
|
| GRUBOLIVAR | 893 | 65,762,030.00 | 73,690.00 | 0.12% |
|
| ETB | 55,247 | 10,598,099.50 | 191.00 | -1.95% |
|
| PAZRIO | 549,830 | 7,870,143.30 | 11.00 | 0.00% |
|
| ENKA | 43,478 | 999,994.00 | 22.20 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
