| Seleccione un Idioma |   |
Visualización del portal
Mercado Global Colombiano - Acciones y ETFs
Mercado Abierto
* Incluye operaciones de contado y excluidas
Información con 15 minutos de retraso
| Tipo de Instrumento | Volumen (COP) | Participación % |
|---|
| Acciones | 2.379.022.549,30 | 14.13% | |
|---|---|---|---|
| Exchange-Traded Funds (ETFs) | 14.461.828.340,00 | 85.87% |
| Total | 16.840.850.889,30 | 100% |
|---|
| Acción | Emisores | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|---|
| IB01 | ISHARES PUBLIC LIMITED COMPANY | 21,150 | 9,213,337,000.00 | 434,900.00 | -1.55% |
|
| CSPX | ISHARES VII PUBLIC LIMITED COMPANY | 1,455 | 2,680,856,130.00 | 1,842,500.00 | 0.62% |
|
| IUIT | ISHARES V PUBLIC LIMITED COMPANY | 32,465 | 2,551,770,930.00 | 78,600.00 | 0.77% |
|
| AAPL | APPLE INC | 1,143 | 821,255,650.00 | 718,500.00 | 0.19% |
|
| NU | 38,572 | 742,952,780.00 | 19,210.00 | 3.78% |
| |
| BAC | BANK OF AMERICA CORPORATION | 4,221 | 629,388,080.00 | 149,100.00 | 1.67% |
|
| AMZN | AMAZON.COM INC | 282 | 171,689,580.00 | 606,530.00 | 1.30% |
|
| ISAC | ISHARES V PUBLIC LIMITED COMPANY | 32 | 9,040,350.00 | 282,790.00 | 0.00% |
|
| C | CITIGROUP INC | 12 | 2,764,240.00 | 224,060.00 | 0.00% |
|
| IUFS | ISHARES V PUBLIC LIMITED COMPANY | 41 | 1,731,340.00 | 41,000.00 | 0.00% |
|
| EIMI | ISHARES PUBLIC LIMITED COMPANY | 11 | 1,401,260.00 | 128,120.00 | 0.00% |
|
| SDHA | ISHARES IV PUBLIC LIMITED COMPANY | 35 | 851,200.00 | 24,670.00 | 0.00% |
|
| JPEA | ISHARES II PUBLIC LIMITED COMPANY | 38 | 824,080.00 | 21,550.00 | 0.00% |
|
| ENELAMCO | ENEL AMERICAS S.A. | 1,358 | 617,670.30 | 446.30 | 0.00% |
|
| FALABELLCO | S.A.C.I FALABELLA | 49 | 458,640.00 | 9,305.00 | 0.00% |
|
| SQMBCO | SOC QUIMICA MINERA DE CHILE S.A. SERIE B | 1 | 430,750.00 | 401,240.00 | 0.00% |
|
| CENCOSUDCO | CENCOSUD S.A. | 25 | 150,500.00 | 5,855.00 | 0.00% |
|
| CHILECO | BANCO DE CHILE | 310 | 124,689.00 | 396.40 | 0.00% |
|
| SUAS | ISHARES IV PUBLIC LIMITED COMPANY | 1 | 52,540.00 | 52,930.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio bvc. PBX (57 1) 313 9800.
Línea Única de Atención al Cliente: (57 1) 313 9000
Línea Única de Atención al Cliente: (57 1) 313 9000
Copyright 2008 bvc
MIEMBRO:
CERTIFICADO:
