| GMT-5
Día Bursátil
CONTÁCTENOS
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES

    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la BVC

Accionistas de la BVC

Investor Relations

Mercados

Inversionistas

Empresas

Comisionistas y Afiliados

Regulación

Noticias

Agenda BVC

Sitios de Interés
pagos_en_linea.gif
  • (?)
  • Buscar


Mercado de Renta Fija
Mercado Abierto

 

Información con 20 minutos de retraso


Volúmenes negociados

cerrar
Tipo de operación Volumen (COP) Participación %
Compraventas (C/V) 2,046,199,686,186.00 62.40%
Repos 0.00 0.00%
Simultáneas 1,232,794,116,717.00 37.60%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Carrusel 0.00 0.00%
Swap 0.00 0.00%
Plazo 0.00 0.00%
Total 3,278,993,802,903.00 100.00%

Volúmenes registrados

Ver detalles
cerrar
Tipo de operación Volumen (COP) Participación %

Compraventas (C/V) 2,173,624,611,465.00 72.03%
Repos 88,032,450,612.00 2.92%
Simultáneas 734,765,373,505.00 24.35%
Transferencia Temporal de Valores (TTV) 21,077,670,676.00 0.70%
Carrusel 0.00 0.00%
Swap 0.00 0.00%
Plazo 0.00 0.00%

Total 3,017,500,106,258.00 100.00%

Deuda pública

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 3,997,621,400,000 4,652,259,861,226.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO357021210 GNA 30,000,000,000 29,778,585,000
TCO357041110 GNA 40,690,000,000 40,496,844,570
TCO364030311 GNA 27,234,100,000 26,767,927,694
TCO364060111 GNA 57,000,000,000 56,375,821,500
TCO364180811 GNA 4,300,000,000 4,139,911,000
TFIC05281010 GNA 160,000,000 159,221,440
TFIC06120910 GNA 384,300,000 384,115,929
TFIC07281012 GNA 3,000,000,000 2,703,512,950
TFIC09120913 GNA 3,700,000,000 3,085,531,092
TFIC10260412 GNA 4,329,600,000 4,016,756,093
TFIC10281015 GNA 4,080,000,000 2,706,557,682
TFIP05241110 GNA 9,449,400,000 9,386,150,797
TFIP10120914 GNA 34,455,000,000 26,911,205,238
TFIP10250112 GNA 9,593,400,000 8,983,210,610
TFIP10281015 GNA 15,023,000,000 10,641,355,191
TFIT04150812 GNA 130,973,000,000 142,814,792,090
TFIT04170413 GNA 119,441,000,000 124,289,966,243
TFIT04180511 GNA 176,960,500,000 191,188,616,575
TFIT05241110 GNA 4,417,800,000 4,716,846,052
TFIT06140514 GNA 585,003,200,000 660,233,028,356
TFIT06141113 GNA 195,007,100,000 227,214,589,151
TFIT07150616 GNA 422,000,000,000 437,064,269,255
TFIT10120914 GNA 1,500,000,000 2,070,120,000
TFIT10250112 GNA 17,523,600,000 21,575,315,238
TFIT10260412 GNA 77,501,200,000 93,299,452,090
TFIT10281015 GNA 122,344,600,000 136,611,190,401
TFIT11241018 GNA 4,000,000,000 5,257,720,000
TFIT15240720 GNA 1,546,586,000,000 1,955,453,080,211
TFIT16240724 GNA 350,964,600,000 423,934,168,778
TITULOS TES EN UVR 2,393,262,000 508,470,931,731.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT06200313 GNA 939,000,000 195,968,395,492
TUVT07220910 GNA 228,712,000 46,666,323,932
TUVT08170517 GNA 30,000,000 6,107,598,164
TUVT10020911 GNA 20,000,000 3,956,200,378
TUVT10170112 GNA 10,000,000 2,047,825,049
TUVT12250215 GNA 422,600,000 96,944,218,623
TUVT17230223 GNA 742,950,000 156,780,370,093
TITULOS TES VARIABLE 85,599,200,000 91,928,868,821.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TBVT10080611 GNA 85,550,200,000 91,874,650,614
TBVT10280714 GNA 49,000,000 54,218,207
TIDIS-TIT.DEVOLUCION IMPUESTOS 30,887,253,714 30,758,900,751.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL10 GNA 30,887,253,714 30,758,900,751
BONOS DEUDA PUBLICA INTERNA 22,194,000,000 24,479,727,540.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BDVT06051212 BOG 4,000,000,000 4,300,422,658
BEPM208C10A EPM 1,000,000,000 1,223,074,524
BEPT01109A5 EPT 4,000,000,000 4,091,583,193
BISA019AVA ISA 3,000,000,000 3,199,368,000
BISA069VA ISA 2,000,000,000 2,178,850,000
BISA1049V1A ISA 1,000,000,000 1,027,037,000
BISA1049V2A ISA 3,194,000,000 3,756,248,736
BISA3049VA ISA 4,000,000,000 4,703,143,429
CERT-CERTIFI.REEMBOLSO TRIBUTA 20,201,822,866 20,474,609,649.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
REPOVARIOS BRE 20,201,822,866 20,474,609,649
BONOS DEUDA PUB. EXT DOLARES 4,132,000 9,148,222,466.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BY10221214 GNA 3,218,000 7,138,393,332
BY10270117 GNA 914,000 2,009,829,134
TITULOS DE REDUCCION DE DEUDA 41,216,400 6,611,216,065.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TRDTSL GNA 41,216,400 6,611,216,065
BONOS PENSIONALES 5,663,263,000 6,017,324,818.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEMINHTA3 GNA 1,542,196,000 1,553,044,193
BPEMINHTA4 GNA 4,121,067,000 4,464,280,625
BONOS PUBLICOS 331,000,000 245,324,382.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
FOGT10280910 FOG 331,000,000 245,324,382

Deuda privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
BONOS ORDINARIOS 253,115,300,000 438,103,611,301.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BAAA1039VA AAA 10,452,000,000 11,129,494,243
BAIC01109A AIC 9,360,000,000 9,428,224,567
BAIC0110SB AIC 9,300,000,000 9,450,452,351
BALQ1079V ALQ 436,000,000 475,150,051
BAVA01099B AVA 3,600,000,000 3,829,254,264
BAVA01099C AVA 6,560,000,000 7,012,377,585
BBCB108A10 BCB 1,500,000,000 1,892,159,000
BBCI0109C10 BCI 1,000,000,000 1,247,576,000
BBCX7091A18 BCX 2,920,000,000 2,887,968,028
BBET07101111 CHB 305,000,000 316,311,535
BBGA108A36A BGA 7,000,000,000 7,171,852,876
BBGA108B60A BGA 2,000,000,000 2,192,084,000
BBVT10090912 BAV 2,000,000,000 2,226,706,000
BCCB1059AVC CCB 5,000,000,000 4,707,080,000
BCCB109A3 CCB 458,000,000 468,612,764
BCLP1091A CLP 500,000,000 510,486,000
BCOS049B5VA COS 546,000,000 567,455,693
BCOS049B8VA COS 500,000,000 563,415,500
BCOS3089A10 COS 460,000,000 498,853,440
BCRL0059VA EXI 10,000,000 10,696,770
BDVI01101T2 DVI 4,000,000,000 3,989,372,169
BDVI209SF3 DVI 2,000,000,000 2,123,602,423
BFAL01109B36 FAL 60,000,000 60,377,460
BFAL1091A24 FAL 5,000,000,000 4,956,122,724
BFAL1091A36 FAL 2,100,000,000 2,093,746,096
BFAL109SC24 FAL 1,000,000,000 985,427,433
BFDI01109B FDI 19,260,000,000 19,285,607,867
BFDI01109C FDI 10,100,000,000 10,112,341,797
BFDI0110SA FDI 13,600,000,000 13,613,502,480
BFPA1079AV FPA 13,000,000,000 13,940,214,654
BGAA1091B3 GAA 1,000,000,000 1,001,837,000
BGFI01097SA GFI 823,300,000 177,818,546,835
BIMA1039VA IMA 1,000,000,000 1,033,574,099
BLCR308D36 BCR 28,000,000 27,951,000
BLGC01109C5 LGC 1,500,000,000 1,525,671,000
BLGC1089C5 LGC 40,000,000 44,189,360
BLGC109SA18 LGC 64,000,000 64,893,248
BLGC210SA10 LGC 40,761,000,000 40,974,700,341
BLGC210SA5 LGC 1,142,000,000 1,154,110,178
BLOC079C7TVA BOC 1,000,000,000 1,102,153,116
BLOC1099C4TV BOC 3,130,000,000 3,517,631,071
BLOC2071B5TA BOC 1,000,000,000 1,010,844,970
BLSV01101 LSV 2,382,000,000 2,427,714,405
BODS1089A10 ODS 4,000,000,000 4,113,957,321
BONCALIB FCA 6,660,000,000 6,878,959,315
BTRO01109 TRO 33,998,000,000 37,377,328,536
SAUTBOGIR2AA ABG 10,780,000,000 10,259,452,546
SAUTBOGIRAA ABG 2,480,000,000 2,318,974,413
SBEMIANTI1VA EMI 7,300,000,000 7,704,596,777
CERT.DEPOSITO TERMINO BANCARIO 305,684,713,238 309,911,386,946.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO10D BBO 4,010,100,000 4,044,596,303
CDTBBO80 BBO 3,500,000,000 3,500,000,000
CDTBBO90VD BBO 13,274,000,000 13,360,250,415
CDTBBOS0VD BBO 1,397,029,532 1,400,255,482
CDTBBOS5VD BBO 457,478,153 466,732,936
CDTBCB90DP BCB 2,000,000,000 2,031,260,000
CDTBCBS0V BCB 3,794,000,000 3,859,973,838
CDTBCBS0VD BCB 32,924,292,000 33,341,873,001
CDTBCR10D BCR 12,500,000,000 12,590,420,000
CDTBCRS0VD BCR 11,118,443,948 11,120,254,232
CDTBCX10 BCX 345,000,000 349,205,550
CDTBGA10D BGA 26,500,000,000 26,557,840,000
CDTBGAS0VD BGA 25,652,229,870 25,683,360,918
CDTBGASRV BGA 8,000,000 7,992,160
CDTBOCS0V BOC 3,738,800,000 4,081,936,386
CDTBOCSRV BOC 1,800,000,000 1,807,970,394
CDTBSA90D BSA 1,000,000,000 1,031,970,000
CDTBSAS0V BSA 133,718,750 135,117,448
CDTBSAS0VD BSA 54,287,772,000 55,295,510,336
CDTBSC95VD BSC 4,400,000,000 4,597,931,454
CDTBSCS5V BSC 49,213,633 49,546,092
CDTBSCS5VD BSC 13,511,044,352 13,645,265,058
CDTCBC10D CBC 1,000,000,000 1,010,180,000
CDTCBCS0VD CBC 2,000,000,000 2,030,340,000
CDTCLPS0VD CLP 350,000,000 356,485,500
CDTCOMS0V COM 21,500,000 21,687,050
CDTCOMS0VD COM 8,491,000 11,059,782
CDTCSAS0VD CSA 5,763,600,000 5,814,485,826
CDTDVI9E DVI 6,000,000,000 6,289,989,711
CDTDVIS0VD DVI 70,900,000,000 72,104,291,014
CDTLOY10D LOY 3,000,000,000 3,072,409,416
CDTLOYS0VD LOY 240,000,000 241,196,644
TIT. CONT. CREDITICIO 99,253,457,780 114,187,620,776.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BILC039C0VA ILC 780,000,000 899,688,783
SCCL106SA CCL 50,520,708,000 54,388,464,632
SLA14109A CAT 12,396,000,000 12,606,225,618
SLA14109B CAT 23,734,000,000 25,918,831,356
SPAT5097D56 PAT 40,000,000 7,785,347,040
STITUPAL9V FTP 4,942,749,780 5,224,500,623
TFFO05C1SVA FFO 6,840,000,000 7,364,562,724
CERT.DEP.TERM. CIA.FCTO.CIAL. 34,167,597,697 34,337,534,700.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFAN30 FAN 9,000,000,000 9,000,000,000
CDTFANS0VD FAN 2,000,000,000 1,993,177,606
CDTGMAS5V GMA 136,500,000 138,567,920
CDTIVCS0V IVC 315,076,686 321,252,189
CDTLGCS0V LGC 163,221,011 163,099,430
CDTLGCS0VD LGC 336,600,000 352,258,138
CDTLIF10D LIF 3,000,000,000 3,021,333,802
CDTLPPS0V LPP 5,000,000,000 5,025,830,000
CDTLRGS0V LRG 884,200,000 893,678,283
CDTLSVS0VD LSV 132,000,000 133,554,960
CDTSUFS0VD SUF 13,200,000,000 13,294,782,372
BONOS SUBORDINADOS 24,138,000,000 25,961,899,734.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBBO1049AVA BBO 2,638,000,000 2,824,162,862
BBCB109A10 BCB 1,000,000,000 1,215,970,330
BBGT05280811 BGA 2,580,000,000 2,656,915,701
BBOC205VA BOC 500,000,000 521,406,000
BBPO1089TV BPO 7,420,000,000 8,493,406,496
BDVI01109C7 DVI 8,000,000,000 8,370,934,441
BLOY1059VA LOY 2,000,000,000 1,879,103,904
CDT FINDETER 10,838,000,000 11,056,992,259.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT10 FDT 4,000,000,000 4,040,980,101
CDTFDT90P FDT 4,000,000,000 4,113,914,694
CDTFDTS0V FDT 2,838,000,000 2,902,097,464
CERT.DEP.TERM.CORP.FINANCIERA 6,525,600,000 6,592,155,299.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC10D CFV 5,824,000,000 5,887,460,541
CDTCFCS0VD CFV 701,600,000 704,694,758
PAPELES COMERCIALES 3,026,000,000 3,110,596,824.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
PCARG230211 CCB 3,026,000,000 3,110,596,824
TITULOS DE PARTICIPACION 130,661 1,657,044,851.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
FACTORSER FSF 18,517 233,415,321
FCPINTNOSU FII 59,706 603,447,945
FONDOCRENA FNA 31,310 439,594,907
FONESPA180 FEA 14,339 293,440,469
FONINVERFA INF 628 7,224,795
PROYECTARF PFT 6,161 79,921,414
CDT CORP. DE AHORRO Y VIVIENDA 1,175,462,743 1,180,079,022.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTLVSS0V LVS 23,411,928 23,538,352
CDTLVSS0VD LVS 1,152,050,815 1,156,540,670
    Descargar información de negociación


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Vigilado por la SUPERINTENDENCIA FINANCIERA DE COLOMBIA
Términos y Condiciones de uso
Copyright 2008 BVC
Diseño:
PRAGMA
Desarrollo:
CTP
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
Miembro de FEDERACIÓN IBEROAMERICANA DE BOLSAS
Miembro de WORLD FEDERATION OF EXCHANGES
CERTIFICADO:
Certificado por ICONTEC
Certificado por IQNET